【今日午间行情】今日午间各币价格行情(11.30日)

[content:title]

okex欧意app

欧意交易app是全球排名第二的虚拟货币交易所,点击右侧下载

电脑版 APP下载 官网注册
华为苹果&疑难

排名币种最新价格24H涨幅24H最高24H最低24H成交额历史高/低流通市值总/流通数量
1 $38024¥270807+0.25%$38329¥272979$37638¥268058$184.48亿¥1313.86亿$69045$67.81$7438.98亿¥52980.43亿2100.00万1955.67万
2 $2039.97¥14529-0.50%$2072.79¥14762$2020.10¥14387$114.33亿¥814.29亿$4878.26$0.4330$2453.28亿¥17472.29亿1.20亿1.20亿
3 $1.0000¥7.12-0.03%$1.00¥7.14$0.9984¥7.11$313.25亿¥2230.97亿$1.32$0.5725$892.79亿¥6358.43亿892.82亿892.82亿
4 $228.82¥1629.66-0.16%$231.22¥1646.75$226.47¥1612.92$4.82亿¥34.31亿$686.31$0.0398$352.27亿¥2508.89亿1.54亿1.54亿
5 $0.6086¥4.33-0.57%$0.6163¥4.39$0.6044¥4.30$8.88亿¥63.24亿$3.40$0.0027$327.99亿¥2335.95亿999.88亿538.89亿
6 $60.48¥430.74+3.32%$61.56¥438.43$58.29¥415.14$20.13亿¥143.39亿$259.96$0.5008$256.68亿¥1828.10亿5.64亿4.24亿
7 $1.00¥7.12+0.08%$1.00¥7.14$0.9977¥7.11$71.21亿¥507.17亿$1.17$0.8776$244.53亿¥1741.55亿244.42亿244.40亿
8 $2038.42¥14518-0.55%$2068.86¥14734$2020.02¥14387$369.23万¥2629.65万$4829.57$482.90$188.54亿¥1342.76亿924.91万924.87万
9 $0.3812¥2.71-0.84%$0.3889¥2.77$0.3783¥2.69$2.39亿¥17.05亿$3.09$0.0193$133.40亿¥950.08亿450.00亿349.84亿
10 $0.0814¥0.5797+1.08%$0.0829¥0.5902$0.0798¥0.5681$7.92亿¥56.42亿$0.7316$0.000086900000$115.65亿¥823.69亿1420.37亿1420.37亿
11 $0.1032¥0.7353+0.27%$0.1040¥0.7406$0.1029¥0.7330$3.32亿¥23.64亿$0.2317$0.0018$91.44亿¥651.26亿885.46亿885.46亿
12 $2.43¥17.31+0.44%$2.45¥17.45$2.38¥16.95$4067.70万¥2.90亿$5.29$0.5194$83.85亿¥597.17亿50.99亿34.54亿
13 $14.62¥104.12+0.06%$14.95¥106.47$14.37¥102.34$5.65亿¥40.27亿$52.70$0.1482$81.44亿¥579.98亿10.00亿5.57亿
14 $21.41¥152.48+2.83%$21.54¥153.41$20.79¥148.07$4.92亿¥35.07亿$144.96$2.80$78.22亿¥557.10亿4.33亿3.65亿
15 $0.7654¥5.45+1.87%$0.7698¥5.48$0.7464¥5.32$4.51亿¥32.09亿$2.92$0.0031$71.00亿¥505.64亿100.00亿92.75亿
16 $5.18¥36.89-1.86%$5.36¥38.17$5.12¥36.46$1.88亿¥13.42亿$54.98$2.70$67.30亿¥479.28亿13.83亿13.02亿
17 $37958¥270337+0.15%$38282¥272644$37630¥268001$7720.11万¥5.50亿$70643$3139.17$60.84亿¥433.33亿16.03万16.03万
18 $0.9972¥7.10-0.00%$1.00¥7.12$0.9929¥7.07$2.79亿¥19.87亿$1.22$0.8820$53.29亿¥379.52亿53.44亿53.44亿
19 $70.03¥498.75+0.66%$70.46¥501.82$69.27¥493.34$2.73亿¥19.47亿$410.26$1.15$51.80亿¥368.94亿8400.00万7392.86万
20 $0.000008260000¥0.00005883-0.83%$0.000008380000¥0.00005968$0.000008170000¥0.00005819$1.56亿¥11.10亿$0.000086160000$0.000000000056$48.72亿¥346.99亿1000万亿589万亿
21 $5.98¥42.59-4.73%$6.36¥45.30$5.92¥42.16$2.83亿¥20.14亿$44.92$1.03$45.08亿¥321.07亿10.00亿7.54亿
22 $223.16¥1589.35-0.01%$226.58¥1613.70$221.47¥1577.31$7950.19万¥5.66亿$3785.82$76.93$43.71亿¥311.31亿2100.00万1957.27万
23 $3.99¥28.42+3.07%$4.00¥28.49$3.85¥27.42$108.65万¥773.80万$8.14$0.7999$37.04亿¥263.82亿9.85亿9.28亿
24 $56.22¥400.40-1.20%$57.41¥408.87$55.17¥392.92$850.72万¥6058.82万$64.92$0.5806$33.73亿¥240.26亿2.36亿6000.00万
25 $0.1189¥0.8469+0.48%$0.1201¥0.8554$0.1180¥0.8404$6177.27万¥4.40亿$0.8756$0.000476120000$33.31亿¥237.23亿500.02亿280.13亿
26 $168.04¥1196.78+0.69%$168.11¥1197.28$164.77¥1173.49$5705.92万¥4.06亿$542.33$0.2162$30.50亿¥217.23亿-1814.78万
27 $0.9998¥7.12+0.20%$1.00¥7.14$0.9935¥7.08$1.43亿¥10.17亿$1.62$0.8835$29.62亿¥210.98亿29.63亿29.63亿
28 $0.1293¥0.9207-2.99%$0.1344¥0.9575$0.1272¥0.9062$2978.68万¥2.12亿$0.1527$0.000171050000$28.05亿¥199.78亿217.30亿217.30亿
29 $9.27¥66.02+0.12%$9.31¥66.31$9.03¥64.31$1.47亿¥10.44亿$44.45$1.16$27.13亿¥193.21亿-2.93亿
30 $18.75¥133.54-0.44%$19.03¥135.53$18.57¥132.26$1.34亿¥9.54亿$167.09$0.6150$26.85亿¥191.24亿2.11亿1.43亿
31 $0.0912¥0.6493-0.44%$0.0930¥0.6627$0.0906¥0.6453$955.13万¥6802.43万$0.9654$0.0121$24.05亿¥171.32亿300.00亿263.99亿
32 $4.43¥31.55-1.94%$4.60¥32.76$4.38¥31.19$9480.93万¥6.75亿$236.84$2.64$20.96亿¥149.29亿19.61亿4.73亿
33 $2.29¥16.31-1.71%$2.35¥16.74$2.23¥15.88$6561.30万¥4.67亿$7.30$0.4062$20.41亿¥145.34亿10.00亿8.90亿
34 $4.54¥32.33-0.98%$4.67¥33.26$4.46¥31.76$3617.24万¥2.58亿$700.65$2.87$20.40亿¥145.26亿5.10亿4.50亿
35 $0.0606¥0.4316-0.35%$0.0609¥0.4338$0.0597¥0.4250$4269.69万¥3.04亿$0.5692$0.0099$20.36亿¥145.00亿500.00亿335.64亿
36 $6.49¥46.22+6.60%$6.52¥46.44$6.04¥43.02$5.91亿¥42.10亿$20.87$0.0085$19.54亿¥139.19亿5.00亿3.01亿
37 $7.04¥50.14+0.25%$7.14¥50.85$6.88¥49.00$8630.04万¥6.15亿$19.92$3.08$19.55亿¥139.26亿10.68亿2.77亿
38 $1.83¥13.03-0.35%$1.89¥13.46$1.79¥12.75$1.10亿¥7.82亿$20.44$0.5268$18.33亿¥130.55亿10.00亿10.03亿
39 $1.00¥7.12+0.13%$1.00¥7.16$0.9935¥7.08$21.61亿¥153.92亿$1.15$0.9011$16.89亿¥120.27亿16.87亿16.87亿
40 $0.5256¥3.74-0.11%$0.5293¥3.77$0.5146¥3.67$1016.48万¥7239.37万$0.6001$0.3080$16.46亿¥117.20亿62.19亿31.27亿
41 $1.28¥9.12-2.99%$1.33¥9.47$1.25¥8.90$4946.63万¥3.52亿$9.52$0.3781$16.02亿¥114.10亿20.00亿12.52亿
42 $0.0216¥0.1538+0.26%$0.0218¥0.1554$0.0213¥0.1520$4473.10万¥3.19亿$0.2810$0.0019$15.70亿¥111.84亿859.85亿727.15亿
43 $1.69¥12.04-0.86%$1.72¥12.25$1.66¥11.82$9384.35万¥6.68亿$3.22$0.4022$14.86亿¥105.80亿42.95亿8.81亿
44 $256.64¥1827.79+1.85%$267.43¥1904.64$243.70¥1735.63$628.18万¥4473.88万$306.96$30.83$14.69亿¥104.62亿574.33万574.30万
45 $17.36¥123.64+5.08%$17.45¥124.28$16.37¥116.59$8208.66万¥5.85亿$24.89$0.6574$14.63亿¥104.19亿10000.00万8425.56万
46 $98.56¥701.94-0.56%$99.90¥711.49$97.72¥695.96$1871.02万¥1.33亿$427.42$0.2158$14.33亿¥102.03亿1461.25万1454.42万
47 $96.35¥686.20-0.55%$98.54¥701.80$95.24¥678.30$1.03亿¥7.35亿$661.69$26.02$14.10亿¥100.43亿1600.00万1464.51万
48 $1527.55¥10879+2.36%$1548.28¥11027$1492.29¥10628$9684.18万¥6.90亿$6292.31$168.36$14.03亿¥99.93亿97.76万91.85万
49 $0.1431¥1.02-2.78%$0.1513¥1.08$0.1412¥1.01$4690.12万¥3.34亿$2.84$0.0521$13.35亿¥95.09亿100.00亿93.16亿
50 $1.01¥7.21-0.43%$1.03¥7.33$0.9964¥7.10$1.43亿¥10.22亿$8.67$0.7449$12.91亿¥91.97亿100.00亿12.75亿


本文由币币网原创,如需转载请标明出处。本文内容不构成投资建议不承担相关法律责任。 币币网提醒:请广大读者树立正确的货币观念和投资理念,理性看待区块链,切实提高风险意识。如发现本站有涉嫌抄袭侵权/违法违规的内容, 请联系站长举报,一经查实,本站将立刻删除。

正规借贷

广告
大胆预言!比特币两年迈向10万美元!
上一篇
创新防御策略:防止ETFs受现货比特币市场操纵的影响
下一篇

相关推荐